Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 300 |
2 Aug 2022 | USD | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.09 (-5.84%) | 1,200 |
1 Aug 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 200 |
29 Jul 2022 | USD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.13 (+9.22%) | 1,200 |
28 Jul 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 2 |
27 Jul 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.15 (+11.90%) | 400 |
26 Jul 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 200 |
25 Jul 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 700 |
19 Jul 2022 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.35 (+33.33%) | 600 |
18 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 200 |
15 Jul 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.48 (-31.17%) | 100 |
14 Jul 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 99 |
12 Jul 2022 | USD | 1.49 | 1.54 | 1.19 | 1.54 | 1.54 | -0.26 (-14.44%) | 1,900 |
11 Jul 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 200 |
8 Jul 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.47 (+31.33%) | 200 |
7 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.22 (-12.79%) | 2,300 |
6 Jul 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.35 (+25.55%) | 200 |
5 Jul 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 300 |
1 Jul 2022 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.1 (+7.52%) | 2,300 |
30 Jun 2022 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,400 |
29 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.66 (-82.73%) | 229 |
28 Jun 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.68 (-7.79%) | 6,813 |
27 Jun 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.23 (+2.71%) | 1,224 |
24 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.67 | 9.01 | 7.67 | 8.5 | 8.5 | -5.68 (-40.06%) | 1,000 |
22 Jun 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |