Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 205 |
17 Jun 2022 | USD | 15.22 | 15.22 | 14.18 | 14.18 | 14.18 | +7.56 (+114.20%) | 300 |
16 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.78 (-10.54%) | 500 |
15 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +1.05 (+16.54%) | 200 |
13 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -6.12 (-49.08%) | 1,700 |
3 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.49 (+4.09%) | 100 |
1 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.4 (+3.45%) | 200 |
31 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.37 (+3.30%) | 600 |
27 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +5.43 (+93.94%) | 300 |
26 May 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.28 (-4.62%) | 7,800 |
24 May 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.5 (-19.84%) | 47,800 |
23 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 600 |
20 May 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.09 (+1.23%) | 1,000 |
18 May 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 200 |
17 May 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 63 |
13 May 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.49 (+7.24%) | 600 |
12 May 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15 (-2.17%) | 500 |
11 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.01 | 7.01 | 6.92 | 6.92 | 6.92 | -0.65 (-8.59%) | 900 |