Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.468 (+6.72%) | 0 |
18 Aug 2021 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | -0.468 (-6.30%) | 5 |
17 Aug 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.099 (+1.35%) | 0 |
13 Aug 2021 | USD | 7.331 | 7.331 | 7.331 | 7.331 | 7.331 | +0.261 (+3.69%) | 586 |
12 Aug 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.26 (-3.55%) | 0 |
10 Aug 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.055 (+0.76%) | 82 |
9 Aug 2021 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.205 (+2.90%) | 1 |
6 Aug 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.045 (-0.63%) | 0 |
19 Jul 2021 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | -0.305 (-4.11%) | 116 |
16 Jul 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.191 (+2.64%) | 0 |
15 Jul 2021 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.191 (-2.57%) | 2 |
14 Jul 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.267 (+3.73%) | 0 |
9 Jul 2021 | USD | 7.153 | 7.153 | 7.153 | 7.153 | 7.153 | -0.267 (-3.60%) | 1 |