Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.054 (+0.73%) | 0 |
6 Jul 2021 | USD | 7.366 | 7.366 | 7.366 | 7.366 | 7.366 | -0.404 (-5.20%) | 106 |
2 Jul 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 1 |
28 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.065 (-0.83%) | 0 |
10 Jun 2021 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | -0.145 (-1.82%) | 251 |
9 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.154 (+1.97%) | 0 |
8 Jun 2021 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | -0.154 (-1.93%) | 500 |
7 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.008 (+0.10%) | 0 |
28 May 2021 | USD | 7.972 | 7.972 | 7.972 | 7.972 | 7.972 | +0.222 (+2.86%) | 108 |
27 May 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.191 (-2.41%) | 0 |