Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | -0.019 (-0.24%) | 265 |
24 May 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.036 (+0.45%) | 0 |
14 May 2021 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | +0.164 (+2.11%) | 184 |
13 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.343 (-4.23%) | 0 |
10 May 2021 | USD | 8.103 | 8.103 | 8.103 | 8.103 | 8.103 | +0.12 (+1.50%) | 26 |
7 May 2021 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.983 | +0.223 (+2.87%) | 1 |
6 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.033 (-0.42%) | 0 |
3 May 2021 | USD | 7.793 | 7.793 | 7.793 | 7.793 | 7.793 | +0.115 (+1.50%) | 2 |
30 Apr 2021 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | -0.082 (-1.06%) | 1 |
29 Apr 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.013 (-0.17%) | 0 |
27 Apr 2021 | USD | 7.773 | 7.773 | 7.773 | 7.773 | 7.773 | +0.333 (+4.48%) | 139 |
26 Apr 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.001 (-0.01%) | 0 |
21 Apr 2021 | USD | 7.441 | 7.441 | 7.441 | 7.441 | 7.441 | +0.481 (+6.91%) | 500 |
20 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.653 (-8.58%) | 0 |
16 Apr 2021 | USD | 7.613 | 7.613 | 7.613 | 7.613 | 7.613 | +0.653 (+9.38%) | 20 |
15 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |