Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.197 (-2.75%) | 0 |
29 Mar 2021 | USD | 7.157 | 7.157 | 7.157 | 7.157 | 7.157 | +0.197 (+2.83%) | 1 |
26 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.448 (-6.05%) | 0 |
22 Mar 2021 | USD | 7.408 | 7.408 | 7.408 | 7.408 | 7.408 | +0.448 (+6.44%) | 2 |
19 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.239 (-3.32%) | 0 |
17 Mar 2021 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | +0.039 (+0.54%) | 73 |
16 Mar 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.017 (+0.24%) | 140 |
15 Mar 2021 | USD | 7.143 | 7.143 | 7.143 | 7.143 | 7.143 | +0.173 (+2.48%) | 1 |
12 Mar 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.096 (-1.36%) | 0 |
10 Mar 2021 | USD | 7.066 | 7.066 | 7.066 | 7.066 | 7.066 | +0.246 (+3.61%) | 1,321 |
9 Mar 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |