Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.266 (-3.75%) | 0 |
23 Feb 2021 | USD | 7.086 | 7.086 | 7.086 | 7.086 | 7.086 | -0.09 (-1.25%) | 1,321 |
22 Feb 2021 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | +0.076 (+1.07%) | 47 |
19 Feb 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.114 (-1.58%) | 0 |
18 Feb 2021 | USD | 7.214 | 7.214 | 7.214 | 7.214 | 7.214 | +0.39 (+5.72%) | 2,000 |
17 Feb 2021 | USD | 6.824 | 6.824 | 6.824 | 6.824 | 6.824 | -0.11 (-1.59%) | 58 |
16 Feb 2021 | USD | 6.934 | 6.934 | 6.934 | 6.934 | 6.934 | -0.006 (-0.09%) | 624 |
12 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.021 (-0.30%) | 0 |
3 Feb 2021 | USD | 6.961 | 6.961 | 6.961 | 6.961 | 6.961 | +0.201 (+2.97%) | 101 |
2 Feb 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.56 (+9.03%) | 1,276 |
1 Feb 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.034 (+0.55%) | 0 |
28 Jan 2021 | USD | 6.166 | 6.166 | 6.166 | 6.166 | 6.166 | -0.354 (-5.43%) | 170 |
27 Jan 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.045 (-0.69%) | 0 |
25 Jan 2021 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.165 (+2.58%) | 215 |
22 Jan 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.014 (-0.22%) | 0 |
21 Jan 2021 | USD | 6.414 | 6.414 | 6.414 | 6.414 | 6.414 | +0.033 (+0.52%) | 137 |
20 Jan 2021 | USD | 6.381 | 6.381 | 6.381 | 6.381 | 6.381 | +0.019 (+0.30%) | 82 |
19 Jan 2021 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | +0.231 (+3.77%) | 602 |
15 Jan 2021 | USD | 6.131 | 6.131 | 6.131 | 6.131 | 6.131 | -0.085 (-1.37%) | 459 |