Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 6.216 | 6.216 | 6.216 | 6.216 | 6.216 | +0.01 (+0.16%) | 700 |
13 Jan 2021 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | -0.124 (-1.96%) | 461 |
12 Jan 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.011 (+0.17%) | 0 |
8 Jan 2021 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | +0.058 (+0.93%) | 2,469 |
7 Jan 2021 | USD | 6.261 | 6.261 | 6.261 | 6.261 | 6.261 | +0.153 (+2.50%) | 100 |
6 Jan 2021 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 6.108 | +0.018 (+0.30%) | 97 |
5 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.25 (+4.28%) | 600 |
4 Jan 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.339 (-5.49%) | 0 |
30 Dec 2020 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | -0.061 (-0.98%) | 975 |
29 Dec 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.33 (+5.58%) | 0 |
22 Dec 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 125 |
21 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.028 (+0.46%) | 0 |
16 Dec 2020 | USD | 6.142 | 6.142 | 6.142 | 6.142 | 6.142 | +0.246 (+4.17%) | 200 |
15 Dec 2020 | USD | 5.896 | 5.896 | 5.896 | 5.896 | 5.896 | +0.096 (+1.66%) | 61 |
14 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.004 (-0.07%) | 0 |
9 Dec 2020 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | +0.004 (+0.07%) | 30 |
8 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.087 (+1.52%) | 0 |
2 Dec 2020 | USD | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 | -0.087 (-1.50%) | 53 |