Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.066 (-1.13%) | 0 |
25 Nov 2020 | USD | 5.866 | 5.866 | 5.866 | 5.866 | 5.866 | -0.094 (-1.58%) | 777 |
24 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.062 (+1.05%) | 0 |
23 Nov 2020 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | -0.062 (-1.04%) | 31 |
20 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.002 (-0.03%) | 0 |
19 Nov 2020 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | -0.074 (-1.23%) | 409 |
18 Nov 2020 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | -0.154 (-2.49%) | 2 |
17 Nov 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.277 (+4.68%) | 0 |
11 Nov 2020 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | +0.713 (+13.71%) | 1,950 |
10 Nov 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.605 (-10.42%) | 0 |
9 Nov 2020 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.605 (+11.63%) | 13 |
6 Nov 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.051 (+0.99%) | 0 |
5 Nov 2020 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | +0.167 (+3.35%) | 1,800 |
4 Nov 2020 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | +0.022 (+0.44%) | 141 |
3 Nov 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.34 (+7.36%) | 100 |
2 Nov 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.001 (-0.02%) | 0 |
30 Oct 2020 | USD | 4.621 | 4.621 | 4.621 | 4.621 | 4.621 | -0.086 (-1.83%) | 619 |
29 Oct 2020 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 4.707 | +0.037 (+0.79%) | 156 |
28 Oct 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.072 (-1.52%) | 0 |
27 Oct 2020 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | -0.143 (-2.93%) | 1,105 |
26 Oct 2020 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | -0.03 (-0.61%) | 229 |
23 Oct 2020 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | +0.024 (+0.49%) | 167 |
22 Oct 2020 | USD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | +0.061 (+1.26%) | 104 |
21 Oct 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.006 (-0.12%) | 0 |