Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | +0.056 (+1.17%) | 232 |
16 Oct 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.019 (-0.40%) | 0 |
15 Oct 2020 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | -0.151 (-3.05%) | 194 |
14 Oct 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.041 (-0.82%) | 0 |
12 Oct 2020 | USD | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | +0.041 (+0.83%) | 29 |
9 Oct 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.075 (-1.49%) | 0 |
8 Oct 2020 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.185 (+3.82%) | 475 |
7 Oct 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.027 (+0.56%) | 0 |
2 Oct 2020 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | +0.083 (+1.75%) | 102 |
1 Oct 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.148 (-3.03%) | 0 |
28 Sep 2020 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | +0.051 (+1.06%) | 175 |
25 Sep 2020 | USD | 4.827 | 4.827 | 4.827 | 4.827 | 4.827 | -0.019 (-0.39%) | 100 |
24 Sep 2020 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.846 | -0.057 (-1.16%) | 52 |
23 Sep 2020 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.903 | -0.107 (-2.14%) | 16 |
22 Sep 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.099 (+2.02%) | 0 |
17 Sep 2020 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.104 (-2.07%) | 2 |
16 Sep 2020 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.035 (+0.70%) | 88 |
15 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 15 |
14 Sep 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.003 (+0.06%) | 0 |
11 Sep 2020 | USD | 5.007 | 5.007 | 5.007 | 5.007 | 5.007 | -0.096 (-1.88%) | 4 |
10 Sep 2020 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | +0.093 (+1.86%) | 106 |
9 Sep 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.242 (-4.61%) | 0 |
8 Sep 2020 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | +0.108 (+2.10%) | 146 |