Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | -0.046 (-0.89%) | 26 |
3 Sep 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.009 (-0.17%) | 0 |
2 Sep 2020 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 5.199 | +0.034 (+0.66%) | 284 |
1 Sep 2020 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.205 (+4.13%) | 795 |
31 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.334 (-6.31%) | 0 |
27 Aug 2020 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | +0.049 (+0.93%) | 6 |
26 Aug 2020 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.036 (+0.69%) | 12 |
25 Aug 2020 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | +0.249 (+5.02%) | 92 |
24 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.439 (-8.13%) | 0 |
19 Aug 2020 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | +0.087 (+1.64%) | 919 |
18 Aug 2020 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | +0.067 (+1.28%) | 60 |
17 Aug 2020 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.095 (+1.84%) | 54 |
14 Aug 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 31 |
13 Aug 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.111 (-2.21%) | 0 |
12 Aug 2020 | USD | 5.021 | 5.021 | 5.021 | 5.021 | 5.021 | +0.111 (+2.26%) | 50 |
11 Aug 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.186 (-3.65%) | 0 |
7 Aug 2020 | USD | 5.096 | 5.096 | 5.096 | 5.096 | 5.096 | +0.046 (+0.91%) | 223 |
6 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.032 (-0.63%) | 0 |
5 Aug 2020 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | -0.08 (-1.55%) | 1,263 |
4 Aug 2020 | USD | 5.162 | 5.162 | 5.162 | 5.162 | 5.162 | +0.191 (+3.84%) | 229 |
3 Aug 2020 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | -0.109 (-2.15%) | 258 |
31 Jul 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.089 (+1.78%) | 0 |
30 Jul 2020 | USD | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | -0.11 (-2.16%) | 545 |
29 Jul 2020 | USD | 5.101 | 5.101 | 5.101 | 5.101 | 5.101 | -0.012 (-0.23%) | 255 |
28 Jul 2020 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | -0.048 (-0.93%) | 193 |
27 Jul 2020 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | +0.451 (+9.58%) | 1,317 |