Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | -0.355 (-6.96%) | 835 |
10 Jun 2020 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | +0.053 (+1.05%) | 668 |
9 Jun 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.23 (+4.77%) | 50 |
8 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.002 (+0.04%) | 0 |
5 Jun 2020 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | +0.003 (+0.06%) | 247 |
4 Jun 2020 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | +0.031 (+0.65%) | 118 |
3 Jun 2020 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | +0.18 (+3.91%) | 1 |
2 Jun 2020 | USD | 4.604 | 4.604 | 4.604 | 4.604 | 4.604 | +0.354 (+8.33%) | 358 |
1 Jun 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.025 (-0.58%) | 0 |
29 May 2020 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.155 (-3.50%) | 2,545 |
28 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.03 (-0.67%) | 0 |
27 May 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.043 (+0.97%) | 63 |
26 May 2020 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | +0.157 (+3.69%) | 2,743 |
22 May 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.043 (+1.02%) | 0 |
21 May 2020 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | -0.085 (-1.98%) | 5,690 |
20 May 2020 | USD | 4.302 | 4.302 | 4.302 | 4.302 | 4.302 | +0.032 (+0.75%) | 925 |
19 May 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.4 (+10.34%) | 672 |
18 May 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.132 (-3.30%) | 0 |
15 May 2020 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | +0.059 (+1.50%) | 201 |
14 May 2020 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | -0.148 (-3.62%) | 1,895 |
13 May 2020 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | -0.039 (-0.94%) | 275 |
12 May 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.086 (-2.04%) | 0 |
11 May 2020 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | +0.109 (+2.65%) | 781 |
8 May 2020 | USD | 4.107 | 4.107 | 4.107 | 4.107 | 4.107 | +0.055 (+1.36%) | 315 |
7 May 2020 | USD | 4.052 | 4.052 | 4.052 | 4.052 | 4.052 | +0.001 (+0.02%) | 333 |
6 May 2020 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | +0.017 (+0.42%) | 294 |
5 May 2020 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | +0.109 (+2.78%) | 100 |
4 May 2020 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | -0.047 (-1.18%) | 39 |
1 May 2020 | USD | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | -0.058 (-1.44%) | 930 |
30 Apr 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.127 (-3.06%) | 0 |