| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | +0.303 (+7.86%) | 175 |
| 28 Apr 2020 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | +0.118 (+3.16%) | 772 |
| 27 Apr 2020 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | +0.19 (+5.36%) | 5,272 |
| 24 Apr 2020 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | -0.044 (-1.23%) | 631 |
| 23 Apr 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.029 (+0.81%) | 0 |
| 22 Apr 2020 | USD | 3.561 | 3.561 | 3.561 | 3.561 | 3.561 | -0.089 (-2.44%) | 607 |
| 21 Apr 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.158 (-4.15%) | 2,392 |
| 20 Apr 2020 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | +0.017 (+0.45%) | 2,766 |
| 17 Apr 2020 | USD | 3.791 | 3.791 | 3.791 | 3.791 | 3.791 | +0.131 (+3.58%) | 187 |
| 16 Apr 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.139 (-3.66%) | 1,569 |
| 15 Apr 2020 | USD | 3.799 | 3.799 | 3.799 | 3.799 | 3.799 | -0.003 (-0.08%) | 2,176 |
| 14 Apr 2020 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | +0.156 (+4.28%) | 3,532 |
| 13 Apr 2020 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | +0.037 (+1.03%) | 1,749 |
| 9 Apr 2020 | USD | 3.609 | 3.609 | 3.609 | 3.609 | 3.609 | +0.181 (+5.28%) | 2,917 |
| 8 Apr 2020 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | +0.005 (+0.15%) | 729 |
| 7 Apr 2020 | USD | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | +0.263 (+8.32%) | 4,711 |
| 6 Apr 2020 | USD | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | +0.178 (+5.97%) | 1,723 |
| 3 Apr 2020 | USD | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | -0.222 (-6.93%) | 2,560 |
| 2 Apr 2020 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | -0.078 (-2.38%) | 1,866 |
| 1 Apr 2020 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | +0.185 (+5.97%) | 2,739 |
| 31 Mar 2020 | USD | 3.097 | 3.097 | 3.097 | 3.097 | 3.097 | +0.081 (+2.69%) | 399 |
| 30 Mar 2020 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 3.016 | +0.136 (+4.72%) | 2,558 |
| 27 Mar 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.252 (-8.05%) | 887 |
| 26 Mar 2020 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | +0.309 (+10.95%) | 11,453 |
| 25 Mar 2020 | USD | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | +0.049 (+1.77%) | 2,304 |
| 24 Mar 2020 | USD | 2.774 | 2.774 | 2.774 | 2.774 | 2.774 | +0.265 (+10.56%) | 563 |
| 23 Mar 2020 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | -0.311 (-11.03%) | 2,462 |
| 20 Mar 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.006 (-0.21%) | 0 |
| 19 Mar 2020 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.119 (-4.04%) | 216 |
| 18 Mar 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.246 (-7.71%) | 535 |
