Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 3.191 | 3.191 | 3.191 | 3.191 | 3.191 | -0.366 (-10.29%) | 111 |
16 Mar 2020 | USD | 3.557 | 3.557 | 3.557 | 3.557 | 3.557 | -0.504 (-12.41%) | 3,807 |
13 Mar 2020 | USD | 4.061 | 4.061 | 4.061 | 4.061 | 4.061 | -0.179 (-4.22%) | 2,053 |
12 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.186 (-4.20%) | 0 |
11 Mar 2020 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | +0.034 (+0.77%) | 412 |
10 Mar 2020 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 4.392 | -0.095 (-2.12%) | 2,919 |
9 Mar 2020 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | -0.286 (-5.99%) | 638 |
6 Mar 2020 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | -0.102 (-2.09%) | 2,637 |
5 Mar 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.039 (-0.79%) | 57 |
4 Mar 2020 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 4.914 | -0.039 (-0.79%) | 1,753 |
3 Mar 2020 | USD | 4.953 | 4.953 | 4.953 | 4.953 | 4.953 | -0.038 (-0.76%) | 1,180 |
2 Mar 2020 | USD | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | +0.104 (+2.13%) | 1,069 |
28 Feb 2020 | USD | 4.887 | 4.887 | 4.887 | 4.887 | 4.887 | -0.216 (-4.23%) | 99 |
27 Feb 2020 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | -0.048 (-0.93%) | 934 |
26 Feb 2020 | USD | 5.151 | 5.151 | 5.151 | 5.151 | 5.151 | -0.369 (-6.68%) | 425 |
25 Feb 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.173 (+3.24%) | 0 |
24 Feb 2020 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | -0.184 (-3.33%) | 2,889 |
21 Feb 2020 | USD | 5.531 | 5.531 | 5.531 | 5.531 | 5.531 | -0.129 (-2.28%) | 942 |
20 Feb 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.093 (-1.62%) | 2,227 |
19 Feb 2020 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | -0.368 (-6.01%) | 348 |
18 Feb 2020 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 6.121 | -0.126 (-2.02%) | 1,944 |
14 Feb 2020 | USD | 6.247 | 6.247 | 6.247 | 6.247 | 6.247 | -0.001 (-0.02%) | 796 |
13 Feb 2020 | USD | 6.248 | 6.248 | 6.248 | 6.248 | 6.248 | -0.012 (-0.19%) | 856 |
12 Feb 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.009 (+0.14%) | 229 |
11 Feb 2020 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | +0.231 (+3.84%) | 728 |
10 Feb 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 0 |
7 Feb 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.19 (-3.00%) | 165 |
6 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.085 (+1.36%) | 0 |
5 Feb 2020 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.043 (+0.69%) | 628 |
4 Feb 2020 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | +0.029 (+0.47%) | 155 |