Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | -0.053 (-0.79%) | 28 |
23 Mar 2018 | USD | 6.734 | 6.734 | 6.734 | 6.734 | 6.734 | -0.036 (-0.53%) | 486 |
22 Mar 2018 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.012 (-0.18%) | 261 |
21 Mar 2018 | USD | 6.782 | 6.782 | 6.782 | 6.782 | 6.782 | -0.017 (-0.25%) | 73 |
20 Mar 2018 | USD | 6.799 | 6.799 | 6.799 | 6.799 | 6.799 | -0.103 (-1.49%) | 188 |
19 Mar 2018 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | -0.074 (-1.06%) | 1,147 |
16 Mar 2018 | USD | 6.976 | 6.976 | 6.976 | 6.976 | 6.976 | -0.088 (-1.25%) | 253 |
15 Mar 2018 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | -0.134 (-1.86%) | 212 |
14 Mar 2018 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | -0.115 (-1.57%) | 47 |
13 Mar 2018 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | +0.046 (+0.63%) | 130 |
9 Mar 2018 | USD | 7.267 | 7.267 | 7.267 | 7.267 | 7.267 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 7.267 | 7.267 | 7.267 | 7.267 | 7.267 | +0.03 (+0.41%) | 35 |
7 Mar 2018 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | +0.037 (+0.51%) | 55 |
2 Mar 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.19 (-2.57%) | 305 |
27 Feb 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.407 (+5.83%) | 165 |
20 Feb 2018 | USD | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | -0.092 (-1.30%) | 298 |
14 Feb 2018 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | 0.0 (0.0%) | 0 |