Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | -0.024 (-0.34%) | 130 |
9 Feb 2018 | USD | 7.099 | 7.099 | 7.099 | 7.099 | 7.099 | -0.323 (-4.35%) | 41 |
8 Feb 2018 | USD | 7.422 | 7.422 | 7.422 | 7.422 | 7.422 | -0.455 (-5.78%) | 330 |
7 Feb 2018 | USD | 7.877 | 7.877 | 7.877 | 7.877 | 7.877 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 7.877 | 7.877 | 7.877 | 7.877 | 7.877 | -0.41 (-4.95%) | 45 |
5 Feb 2018 | USD | 8.287 | 8.287 | 8.287 | 8.287 | 8.287 | -0.094 (-1.12%) | 130 |
2 Feb 2018 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | +0.093 (+1.12%) | 44 |
29 Jan 2018 | USD | 8.288 | 8.288 | 8.288 | 8.288 | 8.288 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 8.288 | 8.288 | 8.288 | 8.288 | 8.288 | +0.067 (+0.81%) | 88 |
25 Jan 2018 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | -0.261 (-3.08%) | 90 |
22 Jan 2018 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | +0.143 (+1.71%) | 174 |
17 Jan 2018 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.173 (-2.03%) | 320 |
8 Jan 2018 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | -0.183 (-2.10%) | 320 |
5 Jan 2018 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.078 (+0.91%) | 101 |
3 Jan 2018 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 8.617 | -0.112 (-1.28%) | 246 |
2 Jan 2018 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | 0.0 (0.0%) | 0 |