Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | +0.071 (+1.01%) | 120 |
14 Nov 2017 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | +0.265 (+3.90%) | 961 |
7 Nov 2017 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | -0.093 (-1.35%) | 73 |
2 Nov 2017 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | -0.025 (-0.36%) | 8 |
30 Oct 2017 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.202 (+3.01%) | 399 |
27 Oct 2017 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | -0.007 (-0.10%) | 863 |
25 Oct 2017 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | -0.033 (-0.49%) | 605 |
24 Oct 2017 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 6.748 | -0.054 (-0.79%) | 213 |
23 Oct 2017 | USD | 6.802 | 6.802 | 6.802 | 6.802 | 6.802 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 6.802 | 6.802 | 6.802 | 6.802 | 6.802 | -0.009 (-0.13%) | 1,304 |
19 Oct 2017 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | +0.076 (+1.13%) | 312 |
18 Oct 2017 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.011 (-0.16%) | 64 |
16 Oct 2017 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | -0.007 (-0.10%) | 1,507 |
13 Oct 2017 | USD | 6.753 | 6.753 | 6.753 | 6.753 | 6.753 | +0.098 (+1.47%) | 210 |
12 Oct 2017 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | +0.025 (+0.38%) | 1,366 |