Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.012 (+0.18%) | 479 |
6 Oct 2017 | USD | 6.618 | 6.618 | 6.618 | 6.618 | 6.618 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 6.618 | 6.618 | 6.618 | 6.618 | 6.618 | -0.028 (-0.42%) | 386 |
4 Oct 2017 | USD | 6.646 | 6.646 | 6.646 | 6.646 | 6.646 | +0.041 (+0.62%) | 92 |
3 Oct 2017 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | -0.326 (-4.70%) | 1,050 |
26 Sep 2017 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | -0.08 (-1.14%) | 74 |
19 Sep 2017 | USD | 7.011 | 7.011 | 7.011 | 7.011 | 7.011 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 7.011 | 7.011 | 7.011 | 7.011 | 7.011 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 7.011 | 7.011 | 7.011 | 7.011 | 7.011 | +0.331 (+4.96%) | 554 |
14 Sep 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.16 (+2.45%) | 86 |
8 Sep 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.012 (+0.18%) | 725 |
5 Sep 2017 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | +0.059 (+0.91%) | 128 |
31 Aug 2017 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | -0.102 (-1.56%) | 1,063 |
29 Aug 2017 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | 0.0 (0.0%) | 0 |