Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | -0.098 (-1.47%) | 1,187 |
25 Aug 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | -0.023 (-0.34%) | 605 |
22 Aug 2017 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 6.672 | +0.131 (+2.00%) | 109 |
21 Aug 2017 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | -0.259 (-3.81%) | 1,122 |
16 Aug 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.104 (+1.55%) | 304 |
4 Aug 2017 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.696 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.696 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.696 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.696 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.696 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.696 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.696 | -0.025 (-0.37%) | 94 |
26 Jul 2017 | USD | 6.721 | 6.721 | 6.721 | 6.721 | 6.721 | +0.004 (+0.06%) | 170 |
25 Jul 2017 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 6.717 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 6.717 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 6.717 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 6.717 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 6.717 | -0.03 (-0.44%) | 41 |
18 Jul 2017 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |