Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | +0.12 (+1.81%) | 2,457 |
13 Jul 2017 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 6.627 | +0.111 (+1.70%) | 200 |
12 Jul 2017 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | +0.083 (+1.29%) | 94 |
7 Jul 2017 | USD | 6.433 | 6.433 | 6.433 | 6.433 | 6.433 | -0.056 (-0.86%) | 2,557 |
6 Jul 2017 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | -0.299 (-4.40%) | 242 |
5 Jul 2017 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | -0.001 (-0.01%) | 131 |
28 Jun 2017 | USD | 6.789 | 6.789 | 6.789 | 6.789 | 6.789 | -0.043 (-0.63%) | 210 |
27 Jun 2017 | USD | 6.832 | 6.832 | 6.832 | 6.832 | 6.832 | -0.223 (-3.16%) | 7 |
26 Jun 2017 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.272 (+4.01%) | 234 |
19 Jun 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | -0.002 (-0.03%) | 1,412 |
7 Jun 2017 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | +0.063 (+0.94%) | 100 |
6 Jun 2017 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | -0.073 (-1.07%) | 132 |