Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | -0.024 (-0.35%) | 79,959 |
2 Jun 2017 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.819 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.819 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.819 | -0.055 (-0.80%) | 364 |
30 May 2017 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 6.874 | -0.006 (-0.09%) | 50 |
29 May 2017 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.048 (-0.69%) | 198 |
25 May 2017 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | +0.003 (+0.04%) | 1,370 |
24 May 2017 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | +0.031 (+0.45%) | 409 |
23 May 2017 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 6.894 | +0.077 (+1.13%) | 77 |
22 May 2017 | USD | 6.817 | 6.817 | 6.817 | 6.817 | 6.817 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 6.817 | 6.817 | 6.817 | 6.817 | 6.817 | +0.014 (+0.21%) | 297 |
18 May 2017 | USD | 6.803 | 6.803 | 6.803 | 6.803 | 6.803 | -0.088 (-1.28%) | 348 |
17 May 2017 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | -0.111 (-1.59%) | 98 |
16 May 2017 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 7.002 | +0.071 (+1.02%) | 40 |
15 May 2017 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | -0.007 (-0.10%) | 220 |
12 May 2017 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | -0.014 (-0.20%) | 100 |
11 May 2017 | USD | 6.952 | 6.952 | 6.952 | 6.952 | 6.952 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 6.952 | 6.952 | 6.952 | 6.952 | 6.952 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 6.952 | 6.952 | 6.952 | 6.952 | 6.952 | -0.069 (-0.98%) | 156 |
8 May 2017 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | -0.123 (-1.72%) | 100 |
4 May 2017 | USD | 7.144 | 7.144 | 7.144 | 7.144 | 7.144 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 7.144 | 7.144 | 7.144 | 7.144 | 7.144 | -0.102 (-1.41%) | 40 |
2 May 2017 | USD | 7.246 | 7.246 | 7.246 | 7.246 | 7.246 | +0.07 (+0.98%) | 1,542 |
1 May 2017 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | 0.0 (0.0%) | 0 |