Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | +0.016 (+0.22%) | 59 |
20 Apr 2017 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.026 (+0.36%) | 464 |
19 Apr 2017 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | -0.138 (-1.90%) | 600 |
17 Apr 2017 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | +0.021 (+0.29%) | 486 |
14 Apr 2017 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 7.251 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 7.251 | -0.003 (-0.04%) | 2,957 |
12 Apr 2017 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | +0.004 (+0.06%) | 682 |
6 Apr 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.035 (+0.49%) | 96 |
5 Apr 2017 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.299 (+4.32%) | 109 |
28 Mar 2017 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | +0.026 (+0.38%) | 1,535 |
23 Mar 2017 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.108 (-1.54%) | 60 |
21 Mar 2017 | USD | 6.998 | 6.998 | 6.998 | 6.998 | 6.998 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 6.998 | 6.998 | 6.998 | 6.998 | 6.998 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.998 | 6.998 | 6.998 | 6.998 | 6.998 | +0.294 (+4.39%) | 79 |
16 Mar 2017 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | 0.0 (0.0%) | 0 |