Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | +0.132 (+2.01%) | 9,244 |
8 Mar 2017 | USD | 6.572 | 6.572 | 6.572 | 6.572 | 6.572 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 6.572 | 6.572 | 6.572 | 6.572 | 6.572 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 6.572 | 6.572 | 6.572 | 6.572 | 6.572 | -0.039 (-0.59%) | 298 |
3 Mar 2017 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | -0.03 (-0.45%) | 86 |
2 Mar 2017 | USD | 6.641 | 6.641 | 6.641 | 6.641 | 6.641 | +0.107 (+1.64%) | 1,075 |
1 Mar 2017 | USD | 6.534 | 6.534 | 6.534 | 6.534 | 6.534 | -0.017 (-0.26%) | 11,755 |
28 Feb 2017 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | -0.077 (-1.16%) | 875 |
27 Feb 2017 | USD | 6.628 | 6.628 | 6.628 | 6.628 | 6.628 | +0.038 (+0.58%) | 1,082 |
24 Feb 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.007 (-0.11%) | 10 |
23 Feb 2017 | USD | 6.597 | 6.597 | 6.597 | 6.597 | 6.597 | +0.019 (+0.29%) | 86 |
22 Feb 2017 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 6.578 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 6.578 | -0.075 (-1.13%) | 644 |
20 Feb 2017 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | +0.102 (+1.56%) | 19 |
14 Feb 2017 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | +0.159 (+2.49%) | 1,989 |
9 Feb 2017 | USD | 6.392 | 6.392 | 6.392 | 6.392 | 6.392 | -0.016 (-0.25%) | 500 |
8 Feb 2017 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | -0.375 (-5.53%) | 52 |
7 Feb 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | -0.196 (-2.81%) | 509 |
3 Feb 2017 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 6.979 | +0.069 (+1.00%) | 497 |
2 Feb 2017 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.274 (-3.81%) | 3,321 |
1 Feb 2017 | USD | 7.184 | 7.184 | 7.184 | 7.184 | 7.184 | -0.013 (-0.18%) | 35,972 |
31 Jan 2017 | USD | 7.197 | 7.197 | 7.197 | 7.197 | 7.197 | +0.077 (+1.08%) | 571 |