Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.102 (-1.41%) | 488 |
27 Jan 2017 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | +0.014 (+0.19%) | 1,039 |
26 Jan 2017 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | -0.084 (-1.15%) | 657 |
23 Jan 2017 | USD | 7.292 | 7.292 | 7.292 | 7.292 | 7.292 | -0.015 (-0.21%) | 3 |
20 Jan 2017 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | -0.046 (-0.63%) | 109 |
19 Jan 2017 | USD | 7.353 | 7.353 | 7.353 | 7.353 | 7.353 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.353 | 7.353 | 7.353 | 7.353 | 7.353 | -0.034 (-0.46%) | 716 |
17 Jan 2017 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | -0.007 (-0.09%) | 515 |
12 Jan 2017 | USD | 7.394 | 7.394 | 7.394 | 7.394 | 7.394 | +0.244 (+3.41%) | 1 |
11 Jan 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.019 (+0.27%) | 138 |
10 Jan 2017 | USD | 7.131 | 7.131 | 7.131 | 7.131 | 7.131 | -0.098 (-1.36%) | 178 |
9 Jan 2017 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | +0.056 (+0.78%) | 56 |
6 Jan 2017 | USD | 7.173 | 7.173 | 7.173 | 7.173 | 7.173 | +0.078 (+1.10%) | 36 |
5 Jan 2017 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | +0.034 (+0.48%) | 167 |
4 Jan 2017 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | +0.058 (+0.83%) | 411 |
3 Jan 2017 | USD | 7.003 | 7.003 | 7.003 | 7.003 | 7.003 | +0.173 (+2.53%) | 35,379 |
2 Jan 2017 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.019 (-0.28%) | 62 |
22 Dec 2016 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | 0.0 (0.0%) | 0 |