Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | -0.122 (-1.75%) | 50 |
16 Dec 2016 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 6.971 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 6.971 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 6.971 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 6.971 | -0.051 (-0.73%) | 284 |
12 Dec 2016 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | +0.037 (+0.53%) | 5 |
2 Dec 2016 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.266 (+3.96%) | 2,697 |
1 Dec 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | -0.087 (-1.28%) | 2,830 |
18 Nov 2016 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | -0.266 (-3.76%) | 2,034 |
11 Nov 2016 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | -0.119 (-1.65%) | 260 |
8 Nov 2016 | USD | 7.191 | 7.191 | 7.191 | 7.191 | 7.191 | 0.0 (0.0%) | 0 |