Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 7.191 | 7.191 | 7.191 | 7.191 | 7.191 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 7.191 | 7.191 | 7.191 | 7.191 | 7.191 | -0.075 (-1.03%) | 125 |
3 Nov 2016 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | +0.013 (+0.18%) | 140 |
2 Nov 2016 | USD | 7.253 | 7.253 | 7.253 | 7.253 | 7.253 | -0.131 (-1.77%) | 10,337 |
1 Nov 2016 | USD | 7.384 | 7.384 | 7.384 | 7.384 | 7.384 | +0.106 (+1.46%) | 28 |
31 Oct 2016 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | +0.016 (+0.22%) | 128 |
27 Oct 2016 | USD | 7.262 | 7.262 | 7.262 | 7.262 | 7.262 | -0.353 (-4.64%) | 528 |
26 Oct 2016 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | -0.11 (-1.42%) | 74 |
20 Oct 2016 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.274 (+3.68%) | 934 |
19 Oct 2016 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 7.451 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 7.451 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 7.451 | -0.114 (-1.51%) | 49 |
14 Oct 2016 | USD | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | -0.016 (-0.21%) | 13 |
13 Oct 2016 | USD | 7.581 | 7.581 | 7.581 | 7.581 | 7.581 | -0.31 (-3.93%) | 1,714 |
12 Oct 2016 | USD | 7.891 | 7.891 | 7.891 | 7.891 | 7.891 | +0.237 (+3.10%) | 6 |
11 Oct 2016 | USD | 7.654 | 7.654 | 7.654 | 7.654 | 7.654 | +0.009 (+0.12%) | 3,117 |
10 Oct 2016 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | -0.046 (-0.60%) | 61 |
5 Oct 2016 | USD | 7.691 | 7.691 | 7.691 | 7.691 | 7.691 | -0.037 (-0.48%) | 6 |
4 Oct 2016 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | +0.037 (+0.48%) | 553 |
3 Oct 2016 | USD | 7.691 | 7.691 | 7.691 | 7.691 | 7.691 | +0.073 (+0.96%) | 137 |
30 Sep 2016 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | 0.0 (0.0%) | 0 |