Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | +0.121 (+1.61%) | 310 |
21 Sep 2016 | USD | 7.497 | 7.497 | 7.497 | 7.497 | 7.497 | +0.323 (+4.50%) | 15 |
20 Sep 2016 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | -0.258 (-3.47%) | 565 |
13 Sep 2016 | USD | 7.432 | 7.432 | 7.432 | 7.432 | 7.432 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 7.432 | 7.432 | 7.432 | 7.432 | 7.432 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 7.432 | 7.432 | 7.432 | 7.432 | 7.432 | -0.175 (-2.30%) | 64 |
8 Sep 2016 | USD | 7.607 | 7.607 | 7.607 | 7.607 | 7.607 | -0.038 (-0.50%) | 1,361 |
7 Sep 2016 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.048 (+0.63%) | 145 |
6 Sep 2016 | USD | 7.597 | 7.597 | 7.597 | 7.597 | 7.597 | +0.092 (+1.23%) | 10 |
5 Sep 2016 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | +0.003 (+0.04%) | 873 |
1 Sep 2016 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | -0.056 (-0.74%) | 384 |
31 Aug 2016 | USD | 7.558 | 7.558 | 7.558 | 7.558 | 7.558 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 7.558 | 7.558 | 7.558 | 7.558 | 7.558 | -0.16 (-2.07%) | 348 |
29 Aug 2016 | USD | 7.718 | 7.718 | 7.718 | 7.718 | 7.718 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 7.718 | 7.718 | 7.718 | 7.718 | 7.718 | +0.092 (+1.21%) | 27 |
25 Aug 2016 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | +0.036 (+0.47%) | 12 |
23 Aug 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.104 (+1.39%) | 48 |
22 Aug 2016 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | -0.041 (-0.54%) | 161 |
18 Aug 2016 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | +0.002 (+0.03%) | 100 |
16 Aug 2016 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.174 (+2.37%) | 52 |