Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | -0.092 (-1.24%) | 16 |
2 Aug 2016 | USD | 7.443 | 7.443 | 7.443 | 7.443 | 7.443 | +0.082 (+1.11%) | 1,455 |
1 Aug 2016 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | +0.192 (+2.68%) | 46 |
29 Jul 2016 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | 0.0 (0.0%) | 2,279 |
26 Jul 2016 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | +0.342 (+5.01%) | 2,291 |
25 Jul 2016 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | +0.098 (+1.46%) | 117 |
13 Jul 2016 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | +0.022 (+0.33%) | 103 |
12 Jul 2016 | USD | 6.707 | 6.707 | 6.707 | 6.707 | 6.707 | +0.214 (+3.30%) | 266 |
11 Jul 2016 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | -0.09 (-1.37%) | 2,480 |
7 Jul 2016 | USD | 6.583 | 6.583 | 6.583 | 6.583 | 6.583 | -0.297 (-4.32%) | 244 |
6 Jul 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.021 (-0.30%) | 279 |
5 Jul 2016 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | +0.092 (+1.35%) | 2,311 |