Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | -0.014 (-0.23%) | 1,739 |
20 May 2016 | USD | 6.109 | 6.109 | 6.109 | 6.109 | 6.109 | +0.019 (+0.31%) | 395 |
19 May 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.078 (-1.26%) | 426 |
18 May 2016 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 6.168 | -0.071 (-1.14%) | 334 |
17 May 2016 | USD | 6.239 | 6.239 | 6.239 | 6.239 | 6.239 | +0.018 (+0.29%) | 465 |
16 May 2016 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | -0.131 (-2.06%) | 378 |
13 May 2016 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | +0.058 (+0.92%) | 100 |
10 May 2016 | USD | 6.294 | 6.294 | 6.294 | 6.294 | 6.294 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 6.294 | 6.294 | 6.294 | 6.294 | 6.294 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 6.294 | 6.294 | 6.294 | 6.294 | 6.294 | -0.041 (-0.65%) | 1,733 |
5 May 2016 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | -0.013 (-0.20%) | 554 |
4 May 2016 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 6.348 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 6.348 | -0.119 (-1.84%) | 524 |
2 May 2016 | USD | 6.467 | 6.467 | 6.467 | 6.467 | 6.467 | -0.295 (-4.36%) | 918 |
29 Apr 2016 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 6.762 | -0.071 (-1.04%) | 98 |
28 Apr 2016 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 6.833 | -0.12 (-1.73%) | 4,848 |
27 Apr 2016 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | -0.218 (-3.04%) | 55 |
21 Apr 2016 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | +0.253 (+3.66%) | 72 |
18 Apr 2016 | USD | 6.918 | 6.918 | 6.918 | 6.918 | 6.918 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 6.918 | 6.918 | 6.918 | 6.918 | 6.918 | +0.057 (+0.83%) | 312 |
14 Apr 2016 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 6.861 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 6.861 | -0.022 (-0.32%) | 573 |
12 Apr 2016 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 6.883 | +0.068 (+1.00%) | 88 |