Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | -0.089 (-1.29%) | 215 |
8 Apr 2016 | USD | 6.904 | 6.904 | 6.904 | 6.904 | 6.904 | +0.093 (+1.37%) | 287 |
7 Apr 2016 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | +0.081 (+1.20%) | 72 |
6 Apr 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.127 (+1.92%) | 72 |
5 Apr 2016 | USD | 6.603 | 6.603 | 6.603 | 6.603 | 6.603 | -0.021 (-0.32%) | 594 |
4 Apr 2016 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | +0.039 (+0.59%) | 677 |
1 Apr 2016 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.244 (+3.85%) | 887 |
30 Mar 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | +0.316 (+5.24%) | 421 |
29 Mar 2016 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.129 (-2.10%) | 93 |
22 Mar 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | +0.175 (+2.93%) | 13,487 |
16 Mar 2016 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.979 | -0.021 (-0.35%) | 307 |
15 Mar 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.162 (-2.63%) | 220 |
14 Mar 2016 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | +0.001 (+0.02%) | 273 |
10 Mar 2016 | USD | 6.161 | 6.161 | 6.161 | 6.161 | 6.161 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 6.161 | 6.161 | 6.161 | 6.161 | 6.161 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 6.161 | 6.161 | 6.161 | 6.161 | 6.161 | -0.107 (-1.71%) | 27 |
7 Mar 2016 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | -0.099 (-1.55%) | 931 |
3 Mar 2016 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | +0.064 (+1.02%) | 431 |
2 Mar 2016 | USD | 6.303 | 6.303 | 6.303 | 6.303 | 6.303 | +0.16 (+2.60%) | 8,867 |
1 Mar 2016 | USD | 6.143 | 6.143 | 6.143 | 6.143 | 6.143 | 0.0 (0.0%) | 0 |