Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 6.143 | 6.143 | 6.143 | 6.143 | 6.143 | -0.03 (-0.49%) | 156 |
26 Feb 2016 | USD | 6.173 | 6.173 | 6.173 | 6.173 | 6.173 | -0.049 (-0.79%) | 1,514 |
25 Feb 2016 | USD | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | +0.252 (+4.22%) | 66 |
24 Feb 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.092 (+1.57%) | 874 |
15 Feb 2016 | USD | 5.878 | 5.878 | 5.878 | 5.878 | 5.878 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.878 | 5.878 | 5.878 | 5.878 | 5.878 | +0.031 (+0.53%) | 891 |
11 Feb 2016 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | -0.009 (-0.15%) | 244 |
10 Feb 2016 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 5.856 | -0.033 (-0.56%) | 128 |
9 Feb 2016 | USD | 5.889 | 5.889 | 5.889 | 5.889 | 5.889 | -0.138 (-2.29%) | 562 |
8 Feb 2016 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 6.027 | -0.053 (-0.87%) | 626 |
5 Feb 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.266 (-4.19%) | 1,173 |
4 Feb 2016 | USD | 6.346 | 6.346 | 6.346 | 6.346 | 6.346 | -0.08 (-1.24%) | 438 |
3 Feb 2016 | USD | 6.426 | 6.426 | 6.426 | 6.426 | 6.426 | -0.143 (-2.18%) | 691 |
2 Feb 2016 | USD | 6.569 | 6.569 | 6.569 | 6.569 | 6.569 | -0.063 (-0.95%) | 193 |
1 Feb 2016 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | +0.124 (+1.91%) | 104 |
29 Jan 2016 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | -0.028 (-0.43%) | 713 |
28 Jan 2016 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 6.536 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 6.536 | +0.054 (+0.83%) | 3,593 |
26 Jan 2016 | USD | 6.482 | 6.482 | 6.482 | 6.482 | 6.482 | +0.027 (+0.42%) | 226 |
25 Jan 2016 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.061 (+0.95%) | 197 |
22 Jan 2016 | USD | 6.394 | 6.394 | 6.394 | 6.394 | 6.394 | +0.114 (+1.82%) | 274 |
21 Jan 2016 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.081 (+1.31%) | 135 |
20 Jan 2016 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 6.199 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 6.199 | -0.024 (-0.39%) | 202 |