Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 6.223 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 6.223 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 6.223 | -0.171 (-2.67%) | 89 |
13 Jan 2016 | USD | 6.394 | 6.394 | 6.394 | 6.394 | 6.394 | +0.139 (+2.22%) | 94 |
12 Jan 2016 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.032 (+0.51%) | 94 |
11 Jan 2016 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 6.223 | +0.031 (+0.50%) | 3,205 |
8 Jan 2016 | USD | 6.192 | 6.192 | 6.192 | 6.192 | 6.192 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 6.192 | 6.192 | 6.192 | 6.192 | 6.192 | -0.236 (-3.67%) | 94 |
6 Jan 2016 | USD | 6.428 | 6.428 | 6.428 | 6.428 | 6.428 | -0.179 (-2.71%) | 135 |
5 Jan 2016 | USD | 6.607 | 6.607 | 6.607 | 6.607 | 6.607 | -0.058 (-0.87%) | 14,260 |
4 Jan 2016 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | -0.189 (-2.76%) | 61 |
1 Jan 2016 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | +0.057 (+0.84%) | 631 |
30 Dec 2015 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | +0.3 (+4.62%) | 20 |
28 Dec 2015 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | -0.022 (-0.34%) | 247 |
18 Dec 2015 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | +0.047 (+0.73%) | 83 |
17 Dec 2015 | USD | 6.472 | 6.472 | 6.472 | 6.472 | 6.472 | -0.016 (-0.25%) | 18 |
16 Dec 2015 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | +0.064 (+1.00%) | 1,672 |
15 Dec 2015 | USD | 6.424 | 6.424 | 6.424 | 6.424 | 6.424 | -0.193 (-2.92%) | 25 |
14 Dec 2015 | USD | 6.617 | 6.617 | 6.617 | 6.617 | 6.617 | -0.111 (-1.65%) | 104 |
11 Dec 2015 | USD | 6.728 | 6.728 | 6.728 | 6.728 | 6.728 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 6.728 | 6.728 | 6.728 | 6.728 | 6.728 | -0.005 (-0.07%) | 27,831 |
9 Dec 2015 | USD | 6.733 | 6.733 | 6.733 | 6.733 | 6.733 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 6.733 | 6.733 | 6.733 | 6.733 | 6.733 | -0.138 (-2.01%) | 819 |