Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 6.871 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 6.871 | +0.051 (+0.75%) | 63 |
3 Dec 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.197 (+2.97%) | 443 |
1 Dec 2015 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 6.623 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 6.623 | -0.011 (-0.17%) | 320 |
27 Nov 2015 | USD | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | -0.125 (-1.85%) | 1,105 |
23 Nov 2015 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | +0.062 (+0.93%) | 795 |
19 Nov 2015 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 6.697 | +0.182 (+2.79%) | 884 |
18 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | -0.052 (-0.79%) | 60 |
4 Nov 2015 | USD | 6.567 | 6.567 | 6.567 | 6.567 | 6.567 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 6.567 | 6.567 | 6.567 | 6.567 | 6.567 | -0.168 (-2.49%) | 3,063 |
2 Nov 2015 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.038 (+0.57%) | 625 |
29 Oct 2015 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 6.697 | -0.49 (-6.82%) | 17 |
28 Oct 2015 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | 0.0 (0.0%) | 0 |