Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | +0.018 (+0.25%) | 263 |
23 Oct 2015 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | +0.164 (+2.34%) | 2 |
22 Oct 2015 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.073 (-1.03%) | 100 |
21 Oct 2015 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | -0.006 (-0.08%) | 174 |
15 Oct 2015 | USD | 7.084 | 7.084 | 7.084 | 7.084 | 7.084 | +0.026 (+0.37%) | 79 |
14 Oct 2015 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | +0.158 (+2.29%) | 416 |
8 Oct 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.045 (-0.65%) | 182 |
7 Oct 2015 | USD | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | +0.08 (+1.17%) | 165 |
6 Oct 2015 | USD | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.054 (+0.79%) | 1,000 |
5 Oct 2015 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | +0.172 (+2.59%) | 2,326 |
2 Oct 2015 | USD | 6.639 | 6.639 | 6.639 | 6.639 | 6.639 | +0.08 (+1.22%) | 1,504 |
1 Oct 2015 | USD | 6.559 | 6.559 | 6.559 | 6.559 | 6.559 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 6.559 | 6.559 | 6.559 | 6.559 | 6.559 | -0.045 (-0.68%) | 29 |
29 Sep 2015 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | +0.092 (+1.41%) | 428 |
25 Sep 2015 | USD | 6.512 | 6.512 | 6.512 | 6.512 | 6.512 | +0.091 (+1.42%) | 606 |
24 Sep 2015 | USD | 6.421 | 6.421 | 6.421 | 6.421 | 6.421 | -0.184 (-2.79%) | 329 |
23 Sep 2015 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.189 (+2.95%) | 93 |
17 Sep 2015 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 6.416 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 6.416 | +0.076 (+1.20%) | 2,239 |
15 Sep 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |