Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.128 (-1.98%) | 910 |
9 Sep 2015 | USD | 6.468 | 6.468 | 6.468 | 6.468 | 6.468 | +0.051 (+0.79%) | 1,126 |
8 Sep 2015 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | +0.029 (+0.45%) | 1,933 |
1 Sep 2015 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | -0.177 (-2.70%) | 1,321 |
31 Aug 2015 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.014 (+0.21%) | 1,035 |
28 Aug 2015 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | -0.093 (-1.40%) | 12,712 |
25 Aug 2015 | USD | 6.644 | 6.644 | 6.644 | 6.644 | 6.644 | +0.212 (+3.30%) | 1,319 |
24 Aug 2015 | USD | 6.432 | 6.432 | 6.432 | 6.432 | 6.432 | -0.36 (-5.30%) | 1,901 |
21 Aug 2015 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | -0.238 (-3.39%) | 635 |
20 Aug 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.148 (-2.06%) | 371 |
19 Aug 2015 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | -0.066 (-0.91%) | 100 |
18 Aug 2015 | USD | 7.244 | 7.244 | 7.244 | 7.244 | 7.244 | +0.418 (+6.12%) | 404 |
17 Aug 2015 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.826 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.826 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.826 | -0.102 (-1.47%) | 1,762 |
12 Aug 2015 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | -0.076 (-1.09%) | 146 |
11 Aug 2015 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | +0.039 (+0.56%) | 347 |
10 Aug 2015 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | +0.057 (+0.83%) | 900 |
7 Aug 2015 | USD | 6.908 | 6.908 | 6.908 | 6.908 | 6.908 | -0.084 (-1.20%) | 110 |
6 Aug 2015 | USD | 6.992 | 6.992 | 6.992 | 6.992 | 6.992 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 6.992 | 6.992 | 6.992 | 6.992 | 6.992 | -0.204 (-2.83%) | 562 |
4 Aug 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 7.196 | +0.241 (+3.47%) | 468 |