Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.168 (-2.36%) | 1,008 |
31 Jul 2015 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | +0.059 (+0.84%) | 103 |
30 Jul 2015 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | +0.121 (+1.74%) | 2,131 |
24 Jul 2015 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | -0.411 (-5.59%) | 200 |
23 Jul 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | +0.323 (+4.59%) | 100 |
16 Jul 2015 | USD | 7.031 | 7.031 | 7.031 | 7.031 | 7.031 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 7.031 | 7.031 | 7.031 | 7.031 | 7.031 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 7.031 | 7.031 | 7.031 | 7.031 | 7.031 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 7.031 | 7.031 | 7.031 | 7.031 | 7.031 | -0.232 (-3.19%) | 14,206 |
10 Jul 2015 | USD | 7.263 | 7.263 | 7.263 | 7.263 | 7.263 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 7.263 | 7.263 | 7.263 | 7.263 | 7.263 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 7.263 | 7.263 | 7.263 | 7.263 | 7.263 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 7.263 | 7.263 | 7.263 | 7.263 | 7.263 | -0.019 (-0.26%) | 7 |
6 Jul 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | +0.004 (+0.05%) | 618 |
1 Jul 2015 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | +0.171 (+2.41%) | 58,330 |