Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | -0.454 (-6.00%) | 1,097 |
8 Jun 2015 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | -0.024 (-0.32%) | 19 |
1 Jun 2015 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.022 (+0.29%) | 100 |
29 May 2015 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | -0.027 (-0.36%) | 100 |
27 May 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 702 |
26 May 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.327 (+4.53%) | 409 |
25 May 2015 | USD | 7.213 | 7.213 | 7.213 | 7.213 | 7.213 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.213 | 7.213 | 7.213 | 7.213 | 7.213 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 7.213 | 7.213 | 7.213 | 7.213 | 7.213 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 7.213 | 7.213 | 7.213 | 7.213 | 7.213 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 7.213 | 7.213 | 7.213 | 7.213 | 7.213 | -0.047 (-0.65%) | 6,496 |
18 May 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.28 (-3.71%) | 2,500 |