Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.068 (-0.89%) | 470 |
4 May 2015 | USD | 7.608 | 7.608 | 7.608 | 7.608 | 7.608 | -0.028 (-0.37%) | 470 |
1 May 2015 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | +0.318 (+4.35%) | 1,251 |
23 Apr 2015 | USD | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | +0.021 (+0.29%) | 200 |
16 Apr 2015 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | -0.17 (-2.28%) | 10 |
14 Apr 2015 | USD | 7.467 | 7.467 | 7.467 | 7.467 | 7.467 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 7.467 | 7.467 | 7.467 | 7.467 | 7.467 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 7.467 | 7.467 | 7.467 | 7.467 | 7.467 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 7.467 | 7.467 | 7.467 | 7.467 | 7.467 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 7.467 | 7.467 | 7.467 | 7.467 | 7.467 | +0.059 (+0.80%) | 1,357 |
7 Apr 2015 | USD | 7.408 | 7.408 | 7.408 | 7.408 | 7.408 | +0.058 (+0.79%) | 2,393 |
6 Apr 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.225 (-2.97%) | 552 |
1 Apr 2015 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |