Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.052 (+0.69%) | 100 |
24 Mar 2015 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 7.523 | +0.026 (+0.35%) | 100 |
23 Mar 2015 | USD | 7.497 | 7.497 | 7.497 | 7.497 | 7.497 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 7.497 | 7.497 | 7.497 | 7.497 | 7.497 | +0.303 (+4.21%) | 1,847 |
19 Mar 2015 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | +0.022 (+0.31%) | 200 |
17 Mar 2015 | USD | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | +0.191 (+2.74%) | 2,400 |
16 Mar 2015 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 6.981 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 6.981 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 6.981 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 6.981 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 6.981 | -1.039 (-12.96%) | 472 |
9 Mar 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.059 (+0.74%) | 1,251 |
2 Mar 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | +0.355 (+4.67%) | 37 |
20 Feb 2015 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 7.606 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 7.606 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 7.606 | +0.003 (+0.04%) | 221 |
17 Feb 2015 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | 0.0 (0.0%) | 0 |