Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | +0.106 (+1.41%) | 94 |
12 Feb 2015 | USD | 7.497 | 7.497 | 7.497 | 7.497 | 7.497 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 7.497 | 7.497 | 7.497 | 7.497 | 7.497 | -0.251 (-3.24%) | 3,048 |
10 Feb 2015 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | +0.112 (+1.47%) | 100 |
9 Feb 2015 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | +0.346 (+4.75%) | 447 |
5 Feb 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.049 (+0.68%) | 373 |
2 Feb 2015 | USD | 7.241 | 7.241 | 7.241 | 7.241 | 7.241 | +0.123 (+1.73%) | 609 |
30 Jan 2015 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | +0.094 (+1.34%) | 1,137 |
29 Jan 2015 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 7.024 | +0.002 (+0.03%) | 653 |
28 Jan 2015 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | +0.045 (+0.64%) | 660 |
21 Jan 2015 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | +0.156 (+2.29%) | 1,077 |
14 Jan 2015 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | -0.106 (-1.53%) | 234 |
9 Jan 2015 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | +0.238 (+3.56%) | 540 |
8 Jan 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |