Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | -0.122 (-1.79%) | 29 |
2 Jan 2015 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 6.811 | 6.811 | 6.811 | 6.811 | 6.811 | +0.226 (+3.43%) | 3,088 |
26 Dec 2014 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | -0.298 (-4.33%) | 772 |
18 Dec 2014 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 6.883 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 6.883 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 6.883 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 6.883 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 6.883 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 6.883 | -0.099 (-1.42%) | 9,254 |
10 Dec 2014 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | -0.04 (-0.57%) | 4,700 |
8 Dec 2014 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | +0.057 (+0.82%) | 4,700 |
3 Dec 2014 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | -0.157 (-2.20%) | 11,730 |
27 Nov 2014 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | 0.0 (0.0%) | 0 |