Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,000 |
8 Mar 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 100 |
6 Mar 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 22 |
2 Mar 2023 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.057 (-4.11%) | 700 |
1 Mar 2023 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.025 (+1.84%) | 915 |
28 Feb 2023 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | +0.003 (+0.22%) | 149 |
27 Feb 2023 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.039 (+2.95%) | 635 |
24 Feb 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 6 |
23 Feb 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 2,000 |
22 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 100 |
15 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,100 |
13 Feb 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 65 |
8 Feb 2023 | USD | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 500 |
7 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.14 (-9.27%) | 300 |
2 Feb 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 50 |
26 Jan 2023 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 500 |