Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | -0.199 (-3.51%) | 3,850 |
14 Nov 2012 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | -0.027 (-0.47%) | 750 |
9 Nov 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.062 (-1.08%) | 4,350 |
7 Nov 2012 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | -0.169 (-2.85%) | 1,004 |
31 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |