Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | -0.012 (-0.20%) | 550 |
15 Oct 2012 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | +0.087 (+1.49%) | 430 |
9 Oct 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 5.856 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 5.856 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 5.856 | +0.104 (+1.81%) | 5,000 |
4 Oct 2012 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | -0.215 (-3.60%) | 300 |
28 Sep 2012 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | -0.23 (-3.71%) | 1,000 |
18 Sep 2012 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |