Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | +0.101 (+1.66%) | 500 |
7 Sep 2012 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | +0.139 (+2.33%) | 250 |
3 Sep 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | -0.006 (-0.10%) | 180 |
17 Aug 2012 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | -0.643 (-9.73%) | 500 |
15 Aug 2012 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | 0.0 (0.0%) | 0 |