Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 36 | 36 | 36 | 36 | 9 | +3.55 (+10.94%) | 378 |
4 May 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 8.1125 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 8.1125 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 8.1125 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 8.1125 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 8.1125 | -0.8 (-2.41%) | 200 |
27 Apr 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | +0.75 (+2.31%) | 300 |
25 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |