Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 436 |