Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 100 |
11 Mar 2013 | USD | 2.25 | 2.25 | 1.5 | 2.25 | 2.25 | +0.15 (+7.14%) | 320 |
8 Mar 2013 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.3 (+16.67%) | 1,100 |
7 Mar 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 200 |
6 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.8 (+114.29%) | 200 |
4 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 1.25 | 1.25 | 0.7 | 0.7 | 0.7 | -1.7 (-70.83%) | 783 |
28 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
18 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 100 |
31 Jan 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |