Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | +0.009 (+9.19%) | 206 |
1 Feb 2023 | USD | 0.1005 | 0.1005 | 0.0925 | 0.0925 | 0.0925 | -0.027 (-22.85%) | 3,000 |
31 Jan 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0901 | 0.1199 | 0.0901 | 0.1199 | 0.1199 | -0.005 (-4.08%) | 6,097 |
26 Jan 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.017 (+16.17%) | 10,000 |
24 Jan 2023 | USD | 0.1251 | 0.13 | 0.1076 | 0.1076 | 0.1076 | -0.028 (-20.36%) | 44,403 |
23 Jan 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +0 (+0.07%) | 1,000 |
20 Jan 2023 | USD | 0.1251 | 0.135 | 0.1251 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
19 Jan 2023 | USD | 0.1251 | 0.1388 | 0.1251 | 0.135 | 0.135 | -0.007 (-5.26%) | 1,409 |
18 Jan 2023 | USD | 0.1285 | 0.1425 | 0.1282 | 0.1425 | 0.1425 | +0.014 (+11.24%) | 7,836 |
17 Jan 2023 | USD | 0.1375 | 0.1375 | 0.1281 | 0.1281 | 0.1281 | -0.017 (-11.66%) | 4,259 |
13 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.007 (-4.92%) | 625 |
12 Jan 2023 | USD | 0.1525 | 0.16 | 0.1495 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 17,000 |
11 Jan 2023 | USD | 0.1376 | 0.16 | 0.1251 | 0.16 | 0.16 | +0.035 (+27.69%) | 27,720 |
10 Jan 2023 | USD | 0.1301 | 0.1375 | 0.1252 | 0.1253 | 0.1253 | -0.008 (-6.14%) | 21,088 |
9 Jan 2023 | USD | 0.1338 | 0.1514 | 0.1277 | 0.1335 | 0.1335 | -0.017 (-11.12%) | 32,114 |
6 Jan 2023 | USD | 0.1261 | 0.16 | 0.1175 | 0.1502 | 0.1502 | -0.02 (-11.65%) | 96,330 |
5 Jan 2023 | USD | 0.16 | 0.17 | 0.1361 | 0.17 | 0.17 | 0.0 (0.0%) | 12,502 |
4 Jan 2023 | USD | 0.1825 | 0.198 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,140 |
3 Jan 2023 | USD | 0.17 | 0.215 | 0.161 | 0.165 | 0.165 | -0.049 (-22.90%) | 31,753 |
30 Dec 2022 | USD | 0.139 | 0.23 | 0.1275 | 0.214 | 0.214 | +0.075 (+53.96%) | 268,780 |
29 Dec 2022 | USD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 13,325 |
28 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50 |
23 Dec 2022 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | -0.02 (-12.50%) | 8,112 |
22 Dec 2022 | USD | 0.132 | 0.16 | 0.118 | 0.16 | 0.16 | -0.003 (-1.54%) | 800 |
21 Dec 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1446 | 0.1625 | 0.1351 | 0.1625 | 0.1625 | +0.006 (+4.10%) | 18,075 |