Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.19 | 0.19 | 0.14 | 0.1561 | 0.1561 | -0.034 (-17.84%) | 29,547 |
16 Dec 2022 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 8,993 |
15 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,500 |
14 Dec 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 16,043 |
13 Dec 2022 | USD | 0.1774 | 0.1774 | 0.135 | 0.17 | 0.17 | -0.05 (-22.73%) | 48,120 |
12 Dec 2022 | USD | 0.15 | 0.22 | 0.1252 | 0.22 | 0.22 | +0.04 (+22.22%) | 65,708 |
9 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,500 |
8 Dec 2022 | USD | 0.165 | 0.21 | 0.16 | 0.185 | 0.185 | -0.02 (-9.76%) | 71,824 |
7 Dec 2022 | USD | 0.275 | 0.275 | 0.1601 | 0.205 | 0.205 | -0.06 (-22.64%) | 188,251 |
6 Dec 2022 | USD | 0.292 | 0.324 | 0.22 | 0.265 | 0.265 | -0.065 (-19.65%) | 124,844 |
5 Dec 2022 | USD | 0.2 | 0.39 | 0.18 | 0.3298 | 0.3298 | +0.146 (+79.43%) | 479,195 |
2 Dec 2022 | USD | 0.15 | 0.2 | 0.1 | 0.1838 | 0.1838 | +0.024 (+14.88%) | 169,471 |
1 Dec 2022 | USD | 0.131 | 0.16 | 0.1301 | 0.16 | 0.16 | +0.029 (+22.14%) | 36,391 |
30 Nov 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.015 (-10.15%) | 13,650 |
29 Nov 2022 | USD | 0.165 | 0.1875 | 0.1458 | 0.1458 | 0.1458 | -0.032 (-17.86%) | 5,450 |
28 Nov 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 1,379 |
23 Nov 2022 | USD | 0.1351 | 0.19 | 0.1351 | 0.17 | 0.17 | -0.02 (-10.53%) | 4,009 |
22 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
21 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 380 |
18 Nov 2022 | USD | 0.185 | 0.185 | 0.14 | 0.17 | 0.17 | +0.003 (+1.74%) | 24,615 |
17 Nov 2022 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 5,000 |
15 Nov 2022 | USD | 0.2 | 0.2 | 0.1671 | 0.1671 | 0.1671 | -0.011 (-5.91%) | 9,590 |
14 Nov 2022 | USD | 0.2 | 0.2 | 0.1776 | 0.1776 | 0.1776 | -0.007 (-4%) | 5,000 |
11 Nov 2022 | USD | 0.19 | 0.1985 | 0.162 | 0.185 | 0.185 | +0.011 (+6.63%) | 54,750 |
10 Nov 2022 | USD | 0.15 | 0.1735 | 0.15 | 0.1735 | 0.1735 | +0.024 (+15.67%) | 25,500 |
9 Nov 2022 | USD | 0.131 | 0.15 | 0.131 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,750 |
8 Nov 2022 | USD | 0.127 | 0.14 | 0.127 | 0.14 | 0.14 | +0.007 (+5.66%) | 8,570 |
7 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-2.21%) | 2,177 |